Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 54.72 55.0 49.12 52.78 20.27 Thousand
15 Jul, 2011 57.74 57.74 53.52 54.0 5800.00
14 Jul, 2011 54.72 56.0 52.84 53.88 1997.00
13 Jul, 2011 61.16 61.16 54.42 54.62 907.00
12 Jul, 2011 59.86 59.86 52.46 55.62 23 Thousand
11 Jul, 2011 55.68 57.26 53.76 54.5 1649.00
08 Jul, 2011 57.62 57.62 54.08 54.62 2942.00
07 Jul, 2011 57.64 57.64 54.72 56.64 5437.00
06 Jul, 2011 57.54 57.54 54.2 55.46 1217.00
05 Jul, 2011 61.8 61.8 54.16 54.98 857.00