Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 46.34 46.34 41.2 42.42 3970.00
12 Aug, 2011 43.12 44.64 42.96 43.8 2031.00
11 Aug, 2011 47.64 47.64 40.56 42.96 10.88 Thousand
10 Aug, 2011 44.74 47.64 44.2 44.78 2926.00
09 Aug, 2011 44.62 48.92 43.12 43.78 4660.00
08 Aug, 2011 56.0 56.0 45.48 45.7 3585.00
05 Aug, 2011 56.0 56.0 45.8 49.86 7136.00
04 Aug, 2011 55.36 55.36 49.88 50.04 2501.00
03 Aug, 2011 48.92 54.08 48.28 49.6 3691.00
02 Aug, 2011 49.5 51.78 48.28 48.9 5191.00