Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 50.86 50.86 48.28 48.38 259.96 Thousand
29 Jul, 2011 50.86 50.86 49.56 49.56 2643.00
28 Jul, 2011 50.86 50.86 49.6 50.22 6422.00
27 Jul, 2011 51.5 51.5 50.54 50.54 173.00
26 Jul, 2011 52.14 52.14 50.86 50.96 4905.00
25 Jul, 2011 57.8 57.8 51.2 51.44 9115.00
22 Jul, 2011 54.46 54.46 52.46 52.5 7117.00
21 Jul, 2011 54.4 54.4 52.14 52.14 4244.00
20 Jul, 2011 53.42 53.92 52.18 53.04 2553.00
19 Jul, 2011 54.72 54.72 50.92 53.34 7086.00