Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 55.68 57.3 55.32 56.88 3871.00
01 Jul, 2011 59.22 59.22 53.42 54.66 450.00
30 Jun, 2011 54.46 54.98 51.88 52.78 3535.00
29 Jun, 2011 52.72 53.1 50.54 52.18 4722.00
28 Jun, 2011 54.62 54.62 50.3 50.86 2525.00
27 Jun, 2011 56.96 56.96 51.44 52.52 1652.00
24 Jun, 2011 52.78 53.42 50.86 51.56 8323.00
23 Jun, 2011 54.72 54.72 49.28 51.04 5499.00
22 Jun, 2011 55.82 56.58 52.14 52.66 6425.00
21 Jun, 2011 56.64 56.64 51.66 53.66 1130.00