Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 35.4 35.4 33.28 33.54 2047.00
20 Jun, 2012 32.92 35.28 32.86 33.08 3666.00
19 Jun, 2012 34.12 34.12 33.22 33.38 674.00
18 Jun, 2012 34.7 35.38 34.7 35.24 93.00
15 Jun, 2012 34.14 34.14 33.48 33.54 913.00
14 Jun, 2012 36.92 36.94 35.96 35.96 15.00
13 Jun, 2012 34.28 34.28 34.28 34.28 -
12 Jun, 2012 34.28 34.28 34.28 34.28 3.00
11 Jun, 2012 37.98 37.98 33.74 34.28 267.00
08 Jun, 2012 35.86 35.86 33.7 35.76 484.00