Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 33.54 36.7 33.5 33.92 1289.00
06 Jun, 2012 35.46 36.04 34.72 36.04 1715.00
05 Jun, 2012 35.4 35.4 35.4 35.4 3.00
04 Jun, 2012 32.32 34.96 32.32 33.48 702.00
01 Jun, 2012 33.0 33.16 32.96 33.16 347.00
31 May, 2012 35.44 35.44 35.44 35.44 -
30 May, 2012 33.58 35.76 33.58 35.44 664.00
29 May, 2012 33.54 33.54 33.54 33.54 15.00
28 May, 2012 34.12 34.28 34.12 34.28 16.07 Thousand
25 May, 2012 34.76 34.76 32.82 33.22 1189.00