Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 32.92 32.92 32.92 32.92 155.00
23 May, 2012 35.38 35.38 32.96 33.92 3016.00
22 May, 2012 34.32 34.32 33.48 33.8 792.00
21 May, 2012 36.5 36.7 34.24 34.32 329.00
18 May, 2012 34.82 34.82 34.82 34.82 -
17 May, 2012 34.82 34.82 34.82 34.82 -
16 May, 2012 36.02 36.02 33.5 34.82 77.00
15 May, 2012 33.0 33.0 33.0 33.0 -
14 May, 2012 33.18 34.64 33.0 33.0 807.00
11 May, 2012 32.5 32.86 32.26 32.86 1395.00