Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 41.84 41.84 41.84 41.84 18.00
18 Jul, 2012 38.62 42.48 37.82 40.0 5959.00
17 Jul, 2012 40.74 40.74 40.56 40.56 136.00
16 Jul, 2012 41.52 42.46 39.98 40.52 18.04 Thousand
13 Jul, 2012 42.22 42.22 40.66 41.84 2230.00
12 Jul, 2012 40.68 40.88 39.34 40.66 5412.00
11 Jul, 2012 42.3 42.3 41.0 41.26 233.00
10 Jul, 2012 41.2 42.48 39.34 42.32 2103.00
09 Jul, 2012 40.56 42.48 39.92 41.8 23.3 Thousand
06 Jul, 2012 40.88 41.58 39.92 40.94 792.00