Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 64.56 65.66 64.38 64.38 11.2 Thousand
01 Jan, 2013 61.16 64.56 61.16 64.12 20.62 Thousand
31 Dec, 2012 57.94 61.5 57.94 61.5 145.36 Thousand
28 Dec, 2012 56.96 59.1 56.96 58.58 2327.00
27 Dec, 2012 56.96 56.96 56.96 56.96 624.00
26 Dec, 2012 54.72 57.9 54.72 57.3 18.22 Thousand
24 Dec, 2012 54.72 56.88 54.72 55.16 1205.00
21 Dec, 2012 50.92 56.22 50.92 55.74 10.88 Thousand
20 Dec, 2012 50.76 53.98 50.76 53.56 658.00
19 Dec, 2012 49.88 53.36 49.88 53.36 4526.00