Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 50.66 52.46 50.66 52.46 6.00
17 Dec, 2012 50.28 53.3 50.28 53.3 487.00
14 Dec, 2012 50.28 53.3 50.28 52.3 503.00
13 Dec, 2012 50.92 51.5 50.92 50.96 1572.00
12 Dec, 2012 50.14 52.78 50.14 52.6 360.00
11 Dec, 2012 50.86 53.1 50.86 52.78 55.00
10 Dec, 2012 50.22 53.42 50.22 53.42 615.00
07 Dec, 2012 50.92 53.42 50.92 52.56 590.00
06 Dec, 2012 50.86 53.4 50.86 51.18 767.00
05 Dec, 2012 49.24 54.08 49.24 53.4 316.00