Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 49.56 52.14 49.56 51.82 3389.00
03 Dec, 2012 48.92 53.42 48.92 51.56 320.00
30 Nov, 2012 50.14 51.5 50.14 51.5 649.00
29 Nov, 2012 49.6 54.78 49.6 52.78 779.00
27 Nov, 2012 53.42 53.42 52.18 52.18 80.00
26 Nov, 2012 49.7 52.14 49.7 51.5 826.00
23 Nov, 2012 49.4 52.3 49.4 52.3 708.00
22 Nov, 2012 52.18 52.18 51.98 51.98 810.00
21 Nov, 2012 49.72 54.72 49.72 54.72 80.00
20 Nov, 2012 55.84 55.84 52.2 52.2 260.00