Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 72.42 | 72.58 | 72.42 | 72.42 | 4377.00 |
| 29 Jan, 2013 | 72.42 | 73.86 | 72.42 | 72.46 | 4505.00 |
| 28 Jan, 2013 | 72.96 | 74.0 | 72.42 | 74.0 | 1037.00 |
| 25 Jan, 2013 | 72.42 | 73.86 | 72.42 | 72.9 | 2690.00 |
| 24 Jan, 2013 | 74.02 | 75.64 | 73.22 | 74.02 | 20.8 Thousand |
| 23 Jan, 2013 | 75.64 | 77.22 | 75.64 | 75.64 | 23.33 Thousand |
| 22 Jan, 2013 | 77.24 | 77.9 | 77.02 | 77.02 | 7590.00 |
| 21 Jan, 2013 | 77.24 | 81.08 | 77.24 | 77.24 | 2445.00 |
| 18 Jan, 2013 | 77.24 | 77.38 | 77.24 | 77.24 | 33.21 Thousand |
| 17 Jan, 2013 | 77.24 | 81.08 | 77.24 | 77.24 | 6574.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF