Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 72.42 72.58 72.42 72.42 1618.00
12 Feb, 2013 72.74 73.9 72.42 73.2 2199.00
11 Feb, 2013 72.42 72.74 69.52 72.42 17.53 Thousand
08 Feb, 2013 72.68 72.68 72.42 72.62 1165.00
07 Feb, 2013 72.42 72.62 72.42 72.42 1618.00
06 Feb, 2013 72.42 72.58 72.42 72.42 1413.00
05 Feb, 2013 75.8 75.8 72.74 72.74 2755.00
04 Feb, 2013 74.02 75.18 74.02 75.18 2016.00
01 Feb, 2013 72.42 72.74 72.42 72.74 3165.00
31 Jan, 2013 72.42 74.84 72.42 72.42 170.00