Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 70.8 71.46 69.52 71.46 2435.00
12 Mar, 2013 69.52 71.46 69.52 71.46 1158.00
11 Mar, 2013 69.52 70.8 69.52 69.58 2140.00
08 Mar, 2013 71.14 72.42 71.14 72.42 105.00
07 Mar, 2013 71.46 71.46 71.46 71.46 -
06 Mar, 2013 70.8 71.46 70.8 71.46 323.00
05 Mar, 2013 70.8 72.1 70.8 70.8 1404.00
04 Mar, 2013 69.52 70.9 69.52 70.8 1547.00
01 Mar, 2013 69.52 70.98 69.52 70.88 320.00
28 Feb, 2013 70.8 70.84 67.62 70.8 14.05 Thousand