Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 69.52 70.8 69.52 69.52 1311.00
26 Mar, 2013 69.52 69.68 69.52 69.52 7683.00
25 Mar, 2013 69.52 70.8 69.52 70.42 1050.00
22 Mar, 2013 69.52 69.52 69.52 69.52 3.00
21 Mar, 2013 69.52 70.8 69.52 69.52 1224.00
20 Mar, 2013 70.8 70.8 69.52 70.62 11.72 Thousand
19 Mar, 2013 70.8 71.46 70.8 70.8 14.24 Thousand
18 Mar, 2013 70.8 70.98 70.8 70.8 661.00
15 Mar, 2013 70.8 72.54 70.16 70.8 2556.00
14 Mar, 2013 70.8 70.98 69.52 70.8 11.61 Thousand