Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 131.96 131.96 128.78 129.26 133.00
20 Nov, 2018 134.7 134.7 134.7 134.7 -
19 Nov, 2018 131.58 135.18 128.78 134.7 1932.00
16 Nov, 2018 135.18 135.18 129.72 131.58 5263.00
15 Nov, 2018 127.42 131.32 127.42 130.04 2205.00
14 Nov, 2018 128.74 128.74 125.52 128.74 257.00
13 Nov, 2018 130.68 130.68 122.96 125.68 1230.00
12 Nov, 2018 128.64 131.12 123.66 124.72 1857.00
09 Nov, 2018 135.18 135.18 128.78 131.78 667.00
07 Nov, 2018 131.0 131.0 131.0 131.0 155.00