Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 127.46 | 133.26 | 122.3 | 123.54 | 1665.00 |
| 22 Oct, 2018 | 141.08 | 141.08 | 130.94 | 132.52 | 127.00 |
| 19 Oct, 2018 | 136.92 | 136.92 | 130.06 | 133.9 | 136.00 |
| 17 Oct, 2018 | 134.54 | 134.54 | 128.8 | 130.06 | 413.00 |
| 16 Oct, 2018 | 140.92 | 140.92 | 133.28 | 134.08 | 630.00 |
| 15 Oct, 2018 | 134.12 | 140.82 | 134.12 | 138.34 | 357.00 |
| 12 Oct, 2018 | 134.7 | 142.84 | 133.28 | 134.12 | 4070.00 |
| 11 Oct, 2018 | 125.52 | 131.96 | 125.52 | 128.74 | 1634.00 |
| 10 Oct, 2018 | 125.62 | 140.34 | 125.62 | 132.9 | 7040.00 |
| 09 Oct, 2018 | 125.36 | 125.36 | 123.02 | 123.02 | 27.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF