Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 135.7 | 138.4 | 131.96 | 137.78 | 8752.00 |
| 19 Sep, 2018 | 144.42 | 144.42 | 132.02 | 134.64 | 1317.00 |
| 18 Sep, 2018 | 140.4 | 144.84 | 140.4 | 143.42 | 1267.00 |
| 17 Sep, 2018 | 141.62 | 144.74 | 140.34 | 141.62 | 1413.00 |
| 14 Sep, 2018 | 146.7 | 146.76 | 135.54 | 140.98 | 4585.00 |
| 12 Sep, 2018 | 135.18 | 135.48 | 132.0 | 132.68 | 695.00 |
| 11 Sep, 2018 | 134.54 | 139.66 | 134.24 | 135.54 | 3843.00 |
| 10 Sep, 2018 | 133.9 | 135.18 | 132.76 | 134.54 | 8149.00 |
| 07 Sep, 2018 | 138.08 | 138.08 | 130.1 | 132.6 | 1926.00 |
| 06 Sep, 2018 | 130.7 | 137.76 | 130.7 | 132.02 | 758.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF