Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 131.94 131.94 131.94 131.94 15.00
05 Dec, 2018 130.7 134.48 128.42 129.32 1997.00
04 Dec, 2018 131.96 135.14 131.96 133.18 714.00
03 Dec, 2018 137.38 137.38 133.26 135.56 363.00
30 Nov, 2018 136.38 136.38 129.72 131.32 574.00
29 Nov, 2018 131.96 134.22 130.04 130.8 894.00
28 Nov, 2018 129.38 135.8 129.38 131.74 1102.00
27 Nov, 2018 125.84 130.68 125.84 130.12 1311.00
26 Nov, 2018 128.74 131.9 128.74 131.86 62.00
22 Nov, 2018 131.96 131.96 126.2 128.46 158.00