Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 141.08 | 141.62 | 136.98 | 141.62 | 3088.00 |
| 19 Dec, 2018 | 128.36 | 140.2 | 128.36 | 136.08 | 1472.00 |
| 18 Dec, 2018 | 130.8 | 130.84 | 128.74 | 130.04 | 736.00 |
| 17 Dec, 2018 | 132.28 | 137.08 | 129.46 | 134.92 | 894.00 |
| 14 Dec, 2018 | 135.8 | 136.46 | 128.78 | 136.38 | 1637.00 |
| 13 Dec, 2018 | 135.76 | 135.76 | 133.42 | 134.8 | 438.00 |
| 12 Dec, 2018 | 131.0 | 135.18 | 131.0 | 134.98 | 1587.00 |
| 11 Dec, 2018 | 124.6 | 126.34 | 122.3 | 125.62 | 1357.00 |
| 10 Dec, 2018 | 133.26 | 133.26 | 123.3 | 126.84 | 2566.00 |
| 07 Dec, 2018 | 131.28 | 133.26 | 131.28 | 133.22 | 475.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF