Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 117.58 122.08 117.58 117.64 2081.00
18 Apr, 2019 119.08 125.34 116.52 120.92 5872.00
16 Apr, 2019 119.44 123.54 117.28 121.08 3998.00
15 Apr, 2019 119.12 122.34 116.52 117.36 410.00
12 Apr, 2019 123.86 127.46 117.52 122.5 832.00
11 Apr, 2019 119.12 119.12 118.5 118.54 907.00
10 Apr, 2019 120.38 122.34 120.38 120.38 1575.00
09 Apr, 2019 123.92 126.88 122.96 123.02 7329.00
08 Apr, 2019 126.46 126.46 121.02 121.4 4209.00
05 Apr, 2019 122.34 122.7 121.02 121.66 2205.00