Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 118.32 | 118.32 | 111.84 | 116.64 | 338.00 |
| 07 May, 2019 | 114.32 | 114.58 | 112.66 | 113.24 | 475.00 |
| 06 May, 2019 | 112.66 | 119.42 | 111.82 | 116.0 | 223.00 |
| 03 May, 2019 | 119.08 | 119.08 | 115.88 | 115.9 | 2038.00 |
| 02 May, 2019 | 115.88 | 116.52 | 115.26 | 115.26 | 372.00 |
| 30 Apr, 2019 | 120.92 | 120.96 | 115.88 | 117.64 | 1118.00 |
| 26 Apr, 2019 | 122.18 | 122.18 | 115.94 | 116.2 | 664.00 |
| 25 Apr, 2019 | 121.66 | 121.66 | 117.8 | 119.08 | 2497.00 |
| 24 Apr, 2019 | 116.74 | 120.96 | 116.04 | 120.54 | 1640.00 |
| 23 Apr, 2019 | 117.42 | 121.66 | 116.54 | 117.36 | 860.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF