Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 110.72 116.22 103.16 112.0 5337.00
21 May, 2019 111.68 111.68 104.92 106.38 1242.00
20 May, 2019 115.7 115.7 115.7 115.7 93.00
17 May, 2019 110.08 110.08 102.38 104.66 1096.00
16 May, 2019 101.78 109.44 101.78 108.88 68.00
15 May, 2019 109.46 113.32 104.96 105.22 1839.00
14 May, 2019 105.96 112.9 105.9 112.62 68.00
13 May, 2019 119.7 119.7 108.14 109.24 2690.00
10 May, 2019 119.06 119.06 112.66 114.58 21.00
09 May, 2019 115.84 115.84 115.54 115.8 74.00