Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 97.92 102.36 97.92 99.84 121.00
19 Jun, 2019 97.88 101.16 97.4 100.42 5151.00
18 Jun, 2019 97.26 104.26 97.26 103.6 497.00
17 Jun, 2019 97.26 104.54 97.26 100.32 428.00
14 Jun, 2019 103.64 110.14 99.14 101.3 7341.00
13 Jun, 2019 104.54 106.22 101.84 104.76 2193.00
12 Jun, 2019 105.24 113.9 105.24 111.36 59.00
11 Jun, 2019 105.12 110.08 105.12 109.44 18.00
10 Jun, 2019 105.24 115.58 105.24 108.14 1733.00
07 Jun, 2019 104.96 112.66 104.96 109.98 351.00