Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 96.62 101.54 96.6 100.54 4977.00
03 Jul, 2019 95.34 99.74 95.34 99.62 114.00
02 Jul, 2019 93.46 99.72 93.46 98.88 195.00
01 Jul, 2019 95.44 100.72 95.44 98.42 2230.00
28 Jun, 2019 95.4 102.26 95.4 97.94 292.00
27 Jun, 2019 100.2 104.92 95.34 98.72 8018.00
26 Jun, 2019 92.72 100.46 92.72 100.2 509.00
25 Jun, 2019 97.24 101.7 95.3 96.92 947.00
24 Jun, 2019 97.24 101.7 97.2 99.74 413.00
21 Jun, 2019 97.24 105.58 97.24 101.12 1640.00