Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 121.06 | 124.2 | 121.06 | 122.8 | 727.00 |
| 18 Mar, 2019 | 121.02 | 123.6 | 120.54 | 123.6 | 671.00 |
| 15 Mar, 2019 | 125.24 | 125.5 | 120.54 | 120.76 | 3992.00 |
| 14 Mar, 2019 | 122.3 | 127.68 | 119.82 | 122.72 | 6922.00 |
| 13 Mar, 2019 | 123.6 | 123.62 | 119.28 | 122.34 | 3352.00 |
| 12 Mar, 2019 | 126.82 | 126.82 | 121.66 | 123.6 | 2821.00 |
| 11 Mar, 2019 | 123.02 | 123.02 | 121.66 | 122.24 | 1379.00 |
| 08 Mar, 2019 | 124.24 | 124.24 | 120.8 | 122.38 | 2808.00 |
| 07 Mar, 2019 | 122.8 | 127.46 | 122.3 | 127.46 | 3448.00 |
| 06 Mar, 2019 | 127.48 | 127.48 | 125.52 | 125.76 | 438.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF