BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2307.0 | 2320.0 | 2285.0 | 2295.65 | 4846.00 |
| 02 Mar, 2023 | 2328.0 | 2331.7 | 2293.9 | 2301.05 | 7050.00 |
| 01 Mar, 2023 | 2302.0 | 2330.0 | 2292.05 | 2320.2 | 4194.00 |
| 28 Feb, 2023 | 2302.0 | 2318.0 | 2286.05 | 2301.05 | 6223.00 |
| 27 Feb, 2023 | 2335.0 | 2335.0 | 2301.0 | 2305.3 | 10 Thousand |
| 24 Feb, 2023 | 2332.0 | 2389.95 | 2321.0 | 2341.2 | 23.69 Thousand |
| 23 Feb, 2023 | 2331.95 | 2350.75 | 2322.0 | 2325.65 | 5581.00 |
| 22 Feb, 2023 | 2369.45 | 2369.45 | 2311.0 | 2331.9 | 37.34 Thousand |
| 21 Feb, 2023 | 2356.85 | 2400.1 | 2309.0 | 2358.6 | 14.49 Thousand |
| 20 Feb, 2023 | 2375.9 | 2390.0 | 2351.6 | 2356.85 | 10.15 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM