BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2221.15 | 2325.0 | 2218.55 | 2251.4 | 12.87 Thousand |
| 17 Mar, 2023 | 2280.0 | 2289.45 | 2250.0 | 2256.5 | 10.77 Thousand |
| 16 Mar, 2023 | 2284.0 | 2289.0 | 2250.1 | 2282.1 | 18.94 Thousand |
| 15 Mar, 2023 | 2303.7 | 2320.0 | 2270.0 | 2276.1 | 7206.00 |
| 14 Mar, 2023 | 2317.6 | 2317.6 | 2280.0 | 2292.2 | 8567.00 |
| 13 Mar, 2023 | 2340.0 | 2345.75 | 2300.0 | 2306.05 | 9057.00 |
| 10 Mar, 2023 | 2401.0 | 2402.25 | 2328.6 | 2340.9 | 13.47 Thousand |
| 09 Mar, 2023 | 2404.0 | 2467.0 | 2396.45 | 2410.4 | 11.62 Thousand |
| 08 Mar, 2023 | 2424.05 | 2429.1 | 2400.0 | 2410.85 | 8044.00 |
| 06 Mar, 2023 | 2310.0 | 2455.0 | 2266.6 | 2424.05 | 42.81 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM