BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2299.25 2460.0 2287.15 2374.75 162.19 Thousand
16 Feb, 2023 2198.05 2324.9 2198.05 2287.8 27.11 Thousand
15 Feb, 2023 2233.7 2235.0 2193.0 2212.55 39.02 Thousand
14 Feb, 2023 2304.0 2306.3 2201.0 2235.5 14.92 Thousand
13 Feb, 2023 2349.0 2349.0 2289.45 2300.1 20.28 Thousand
10 Feb, 2023 2336.55 2353.8 2310.4 2318.8 16.36 Thousand
09 Feb, 2023 2361.0 2367.4 2325.6 2336.55 10.16 Thousand
08 Feb, 2023 2305.3 2360.0 2289.45 2355.0 15.44 Thousand
07 Feb, 2023 2315.85 2320.85 2277.0 2287.1 18.25 Thousand
06 Feb, 2023 2320.0 2355.15 2305.0 2315.85 20.16 Thousand