BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2428.0 | 2428.0 | 2319.05 | 2346.5 | 30.41 Thousand |
| 02 Feb, 2023 | 2488.0 | 2499.4 | 2415.0 | 2429.85 | 20.57 Thousand |
| 01 Feb, 2023 | 2439.35 | 2494.0 | 2352.7 | 2453.45 | 58.22 Thousand |
| 31 Jan, 2023 | 2614.7 | 2679.0 | 2399.95 | 2439.35 | 114.63 Thousand |
| 30 Jan, 2023 | 2584.8 | 2608.0 | 2555.0 | 2601.0 | 5535.00 |
| 27 Jan, 2023 | 2612.0 | 2621.95 | 2570.0 | 2584.8 | 8055.00 |
| 25 Jan, 2023 | 2627.5 | 2627.95 | 2586.15 | 2606.25 | 9107.00 |
| 24 Jan, 2023 | 2609.0 | 2634.4 | 2606.5 | 2627.95 | 4396.00 |
| 23 Jan, 2023 | 2622.0 | 2622.0 | 2598.05 | 2614.7 | 6346.00 |
| 20 Jan, 2023 | 2637.0 | 2640.0 | 2600.0 | 2609.2 | 20.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM