BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2789.0 | 2808.95 | 2751.0 | 2791.4 | 10.11 Thousand |
| 04 Jan, 2023 | 2776.05 | 2795.0 | 2765.9 | 2782.8 | 5993.00 |
| 03 Jan, 2023 | 2800.25 | 2823.0 | 2775.0 | 2777.75 | 7803.00 |
| 02 Jan, 2023 | 2834.5 | 2838.8 | 2800.0 | 2805.45 | 8775.00 |
| 30 Dec, 2022 | 2798.0 | 2832.75 | 2777.0 | 2819.7 | 23.41 Thousand |
| 29 Dec, 2022 | 2772.95 | 2817.95 | 2719.95 | 2791.05 | 22.54 Thousand |
| 28 Dec, 2022 | 2727.0 | 2799.0 | 2706.55 | 2772.1 | 23.27 Thousand |
| 27 Dec, 2022 | 2702.0 | 2748.3 | 2674.0 | 2729.05 | 15.25 Thousand |
| 26 Dec, 2022 | 2693.9 | 2718.0 | 2655.7 | 2697.45 | 25.07 Thousand |
| 23 Dec, 2022 | 2699.0 | 2700.0 | 2651.0 | 2693.75 | 25.22 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM