BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 2705.0 | 2731.0 | 2640.1 | 2706.85 | 24.51 Thousand |
| 21 Dec, 2022 | 2694.55 | 2718.7 | 2639.95 | 2702.2 | 33.67 Thousand |
| 20 Dec, 2022 | 2670.0 | 2698.0 | 2654.2 | 2681.1 | 25.37 Thousand |
| 19 Dec, 2022 | 2690.05 | 2704.4 | 2667.9 | 2680.95 | 5191.00 |
| 16 Dec, 2022 | 2675.0 | 2714.95 | 2670.0 | 2683.8 | 6567.00 |
| 15 Dec, 2022 | 2720.0 | 2725.0 | 2679.0 | 2692.75 | 7621.00 |
| 14 Dec, 2022 | 2727.1 | 2737.45 | 2700.0 | 2707.3 | 9268.00 |
| 13 Dec, 2022 | 2700.15 | 2732.0 | 2700.0 | 2712.8 | 9230.00 |
| 12 Dec, 2022 | 2684.75 | 2740.0 | 2650.0 | 2723.7 | 12.03 Thousand |
| 09 Dec, 2022 | 2730.9 | 2743.1 | 2654.0 | 2670.75 | 11.87 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM