BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2715.45 | 2716.1 | 2652.8 | 2663.05 | 25.46 Thousand |
| 23 Nov, 2022 | 2725.25 | 2727.0 | 2695.05 | 2701.9 | 7503.00 |
| 22 Nov, 2022 | 2737.15 | 2765.65 | 2692.05 | 2715.15 | 28.66 Thousand |
| 21 Nov, 2022 | 2665.95 | 2742.0 | 2635.65 | 2723.5 | 43.79 Thousand |
| 18 Nov, 2022 | 2614.0 | 2642.85 | 2602.1 | 2636.85 | 10.16 Thousand |
| 17 Nov, 2022 | 2623.0 | 2659.4 | 2590.0 | 2602.1 | 20.67 Thousand |
| 16 Nov, 2022 | 2659.9 | 2669.0 | 2644.8 | 2654.8 | 7646.00 |
| 15 Nov, 2022 | 2698.0 | 2699.95 | 2627.05 | 2654.4 | 13.61 Thousand |
| 14 Nov, 2022 | 2669.0 | 2705.95 | 2655.0 | 2696.9 | 11.63 Thousand |
| 11 Nov, 2022 | 2651.0 | 2680.0 | 2635.0 | 2666.2 | 79.18 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM