BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2787.0 | 2791.45 | 2630.0 | 2655.15 | 62.85 Thousand |
| 09 Nov, 2022 | 2758.0 | 2800.0 | 2741.0 | 2781.45 | 12.39 Thousand |
| 07 Nov, 2022 | 2755.0 | 2789.55 | 2720.0 | 2736.2 | 29.46 Thousand |
| 04 Nov, 2022 | 2855.0 | 2878.0 | 2735.0 | 2747.6 | 48.75 Thousand |
| 03 Nov, 2022 | 2887.0 | 2909.6 | 2836.6 | 2846.8 | 13.86 Thousand |
| 02 Nov, 2022 | 2935.0 | 2971.45 | 2872.05 | 2887.85 | 22 Thousand |
| 01 Nov, 2022 | 2880.0 | 3001.25 | 2825.65 | 2943.55 | 79.73 Thousand |
| 31 Oct, 2022 | 2772.7 | 2894.9 | 2766.4 | 2868.8 | 31.92 Thousand |
| 28 Oct, 2022 | 2815.0 | 2820.05 | 2750.0 | 2758.9 | 13.91 Thousand |
| 27 Oct, 2022 | 2875.0 | 2875.0 | 2803.05 | 2813.8 | 8965.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM