BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2930.9 | 2930.9 | 2845.15 | 2853.7 | 24.62 Thousand |
| 10 Oct, 2022 | 2911.0 | 2949.0 | 2907.05 | 2917.2 | 9721.00 |
| 07 Oct, 2022 | 2962.0 | 2967.4 | 2942.6 | 2945.0 | 7274.00 |
| 06 Oct, 2022 | 2970.0 | 2995.3 | 2955.0 | 2963.35 | 10.9 Thousand |
| 04 Oct, 2022 | 3000.0 | 3015.0 | 2935.9 | 2951.25 | 27.51 Thousand |
| 03 Oct, 2022 | 3010.0 | 3010.0 | 2920.05 | 2992.05 | 12.28 Thousand |
| 30 Sep, 2022 | 3019.0 | 3019.0 | 2957.0 | 2980.75 | 16.8 Thousand |
| 29 Sep, 2022 | 2952.05 | 3009.3 | 2950.05 | 2990.35 | 51.22 Thousand |
| 28 Sep, 2022 | 2888.8 | 2965.0 | 2870.05 | 2937.35 | 35.24 Thousand |
| 27 Sep, 2022 | 2874.0 | 2923.95 | 2833.25 | 2907.25 | 20.93 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM