BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2846.0 | 2917.0 | 2781.25 | 2881.95 | 35.22 Thousand |
| 23 Sep, 2022 | 2929.95 | 2939.95 | 2840.0 | 2854.8 | 15.77 Thousand |
| 22 Sep, 2022 | 2906.0 | 2967.95 | 2900.05 | 2916.05 | 36.25 Thousand |
| 21 Sep, 2022 | 3000.0 | 3000.0 | 2921.15 | 2933.25 | 46.69 Thousand |
| 20 Sep, 2022 | 3000.05 | 3038.5 | 2971.35 | 2983.55 | 16.58 Thousand |
| 19 Sep, 2022 | 3014.0 | 3072.0 | 2951.15 | 2981.4 | 36.44 Thousand |
| 16 Sep, 2022 | 3163.8 | 3165.0 | 2981.0 | 2995.5 | 48.64 Thousand |
| 15 Sep, 2022 | 3195.0 | 3202.05 | 3135.0 | 3163.75 | 18.71 Thousand |
| 14 Sep, 2022 | 3200.0 | 3243.95 | 3163.25 | 3171.55 | 27.3 Thousand |
| 13 Sep, 2022 | 3184.45 | 3265.0 | 3169.6 | 3228.3 | 56.48 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM