BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3397.9 | 3449.0 | 3333.3 | 3362.9 | 39.46 Thousand |
| 25 Aug, 2022 | 3369.0 | 3526.1 | 3350.0 | 3365.15 | 136.35 Thousand |
| 24 Aug, 2022 | 3230.0 | 3389.0 | 3217.0 | 3337.85 | 56.49 Thousand |
| 23 Aug, 2022 | 3245.25 | 3297.0 | 3202.3 | 3217.7 | 32.57 Thousand |
| 22 Aug, 2022 | 3264.0 | 3334.0 | 3239.0 | 3245.25 | 51.39 Thousand |
| 19 Aug, 2022 | 3265.0 | 3350.0 | 3265.0 | 3283.45 | 45.59 Thousand |
| 18 Aug, 2022 | 3268.95 | 3331.0 | 3222.9 | 3287.0 | 51.53 Thousand |
| 17 Aug, 2022 | 3288.0 | 3345.05 | 3206.65 | 3269.45 | 79.11 Thousand |
| 16 Aug, 2022 | 3099.3 | 3297.7 | 3069.95 | 3268.7 | 205.16 Thousand |
| 12 Aug, 2022 | 3145.0 | 3148.9 | 3055.0 | 3071.7 | 38.49 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM