BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2685.0 | 2713.45 | 2664.35 | 2675.45 | 15.98 Thousand |
| 26 Jul, 2022 | 2679.0 | 2744.0 | 2664.3 | 2693.3 | 20.23 Thousand |
| 25 Jul, 2022 | 2696.7 | 2710.0 | 2655.0 | 2664.3 | 16.8 Thousand |
| 22 Jul, 2022 | 2692.5 | 2778.5 | 2675.0 | 2682.55 | 50.22 Thousand |
| 21 Jul, 2022 | 2680.0 | 2707.95 | 2668.7 | 2678.4 | 10.64 Thousand |
| 20 Jul, 2022 | 2740.0 | 2754.35 | 2660.0 | 2681.1 | 21.69 Thousand |
| 19 Jul, 2022 | 2770.0 | 2809.95 | 2710.1 | 2717.35 | 43.3 Thousand |
| 18 Jul, 2022 | 2759.0 | 2810.0 | 2745.05 | 2781.7 | 37.32 Thousand |
| 15 Jul, 2022 | 2761.0 | 2764.45 | 2732.25 | 2738.9 | 10.74 Thousand |
| 14 Jul, 2022 | 2798.0 | 2804.0 | 2721.75 | 2744.35 | 20.19 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM