BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2606.5 | 2699.0 | 2590.0 | 2676.45 | 19.01 Thousand |
| 28 Jun, 2022 | 2544.85 | 2650.0 | 2521.75 | 2630.4 | 19.92 Thousand |
| 27 Jun, 2022 | 2490.0 | 2580.0 | 2461.3 | 2544.85 | 19.36 Thousand |
| 24 Jun, 2022 | 2496.0 | 2506.8 | 2460.05 | 2467.45 | 8652.00 |
| 23 Jun, 2022 | 2520.05 | 2520.05 | 2447.35 | 2471.35 | 29.7 Thousand |
| 22 Jun, 2022 | 2501.5 | 2561.2 | 2485.05 | 2535.25 | 18.81 Thousand |
| 21 Jun, 2022 | 2450.0 | 2563.85 | 2376.5 | 2488.45 | 80.05 Thousand |
| 20 Jun, 2022 | 2495.05 | 2495.05 | 2371.0 | 2407.4 | 50.28 Thousand |
| 17 Jun, 2022 | 2526.4 | 2534.7 | 2473.05 | 2497.9 | 16.13 Thousand |
| 16 Jun, 2022 | 2522.75 | 2569.25 | 2460.0 | 2526.4 | 17.06 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM