BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2554.7 | 2649.0 | 2540.0 | 2585.95 | 31.12 Thousand |
| 31 May, 2022 | 2551.05 | 2573.0 | 2528.35 | 2554.7 | 28.07 Thousand |
| 30 May, 2022 | 2470.0 | 2619.0 | 2455.0 | 2558.8 | 48.84 Thousand |
| 27 May, 2022 | 2426.0 | 2461.0 | 2376.8 | 2429.15 | 11.06 Thousand |
| 26 May, 2022 | 2397.7 | 2438.6 | 2355.0 | 2423.35 | 10.71 Thousand |
| 25 May, 2022 | 2442.2 | 2470.0 | 2351.0 | 2386.0 | 13.41 Thousand |
| 24 May, 2022 | 2440.0 | 2484.35 | 2430.05 | 2455.45 | 9909.00 |
| 23 May, 2022 | 2473.0 | 2500.0 | 2421.15 | 2436.35 | 13.87 Thousand |
| 20 May, 2022 | 2493.0 | 2517.95 | 2455.05 | 2473.15 | 10.92 Thousand |
| 19 May, 2022 | 2425.25 | 2489.9 | 2425.25 | 2458.4 | 11.72 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM