BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2655.0 | 2674.0 | 2601.2 | 2622.2 | 11.94 Thousand |
| 02 May, 2022 | 2693.4 | 2693.4 | 2631.1 | 2653.0 | 23.6 Thousand |
| 29 Apr, 2022 | 2662.25 | 2725.0 | 2662.25 | 2694.5 | 11.3 Thousand |
| 28 Apr, 2022 | 2698.6 | 2698.6 | 2650.2 | 2667.8 | 8195.00 |
| 27 Apr, 2022 | 2714.7 | 2714.7 | 2660.05 | 2670.0 | 11.02 Thousand |
| 26 Apr, 2022 | 2699.0 | 2737.3 | 2699.0 | 2710.5 | 12.65 Thousand |
| 25 Apr, 2022 | 2694.4 | 2710.0 | 2666.45 | 2688.05 | 11.72 Thousand |
| 22 Apr, 2022 | 2671.0 | 2740.0 | 2671.0 | 2687.35 | 19.48 Thousand |
| 21 Apr, 2022 | 2700.0 | 2719.0 | 2663.6 | 2671.0 | 16.13 Thousand |
| 20 Apr, 2022 | 2719.9 | 2749.75 | 2665.0 | 2674.2 | 24.68 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM