BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3106.0 | 3128.5 | 3013.3 | 3031.0 | 27.04 Thousand |
| 31 Mar, 2022 | 3124.7 | 3142.85 | 3051.0 | 3092.9 | 138.88 Thousand |
| 30 Mar, 2022 | 2999.0 | 3130.0 | 2980.35 | 3091.4 | 103.66 Thousand |
| 29 Mar, 2022 | 2969.7 | 2999.0 | 2917.55 | 2983.8 | 27.86 Thousand |
| 28 Mar, 2022 | 2934.0 | 2999.0 | 2825.0 | 2955.05 | 48.07 Thousand |
| 25 Mar, 2022 | 2946.15 | 2950.0 | 2895.0 | 2918.6 | 50.69 Thousand |
| 24 Mar, 2022 | 2921.15 | 2990.0 | 2921.15 | 2931.45 | 42.78 Thousand |
| 23 Mar, 2022 | 2919.95 | 2986.0 | 2915.0 | 2951.8 | 22.22 Thousand |
| 22 Mar, 2022 | 2915.8 | 2944.0 | 2866.65 | 2919.8 | 55.57 Thousand |
| 21 Mar, 2022 | 2840.1 | 2919.0 | 2806.1 | 2891.35 | 34.31 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM