BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2868.65 | 2919.95 | 2735.0 | 2874.45 | 326 Thousand |
| 16 Mar, 2022 | 2876.35 | 2895.5 | 2813.95 | 2850.0 | 64.27 Thousand |
| 15 Mar, 2022 | 2990.0 | 2990.95 | 2832.35 | 2860.75 | 54.8 Thousand |
| 14 Mar, 2022 | 2900.0 | 3020.65 | 2897.05 | 2991.65 | 92.65 Thousand |
| 11 Mar, 2022 | 2845.0 | 2920.0 | 2841.15 | 2897.25 | 50.75 Thousand |
| 10 Mar, 2022 | 2840.0 | 2870.85 | 2791.95 | 2845.55 | 55.34 Thousand |
| 09 Mar, 2022 | 2633.0 | 2825.6 | 2628.35 | 2779.75 | 49.93 Thousand |
| 08 Mar, 2022 | 2649.0 | 2691.15 | 2580.0 | 2642.35 | 54.28 Thousand |
| 07 Mar, 2022 | 2650.0 | 2684.25 | 2622.0 | 2629.3 | 43.85 Thousand |
| 04 Mar, 2022 | 2782.05 | 2782.05 | 2675.55 | 2690.8 | 39.4 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM