BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 2740.0 2849.0 2739.95 2825.15 36.2 Thousand
15 Feb, 2022 2704.0 2736.8 2643.3 2711.7 30.3 Thousand
14 Feb, 2022 2750.05 2769.95 2690.0 2711.55 38.54 Thousand
11 Feb, 2022 2800.0 2888.0 2800.0 2817.05 26.16 Thousand
10 Feb, 2022 2941.95 2942.0 2817.0 2858.25 89.32 Thousand
09 Feb, 2022 3199.9 3220.0 2940.0 2958.15 133.4 Thousand
08 Feb, 2022 3116.0 3166.0 3080.0 3151.45 21.25 Thousand
07 Feb, 2022 3175.0 3200.75 3089.0 3103.35 13.87 Thousand
04 Feb, 2022 3147.4 3180.0 3114.9 3159.65 11.05 Thousand
03 Feb, 2022 3189.7 3214.85 3113.25 3131.7 13.58 Thousand