BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3097.9 | 3238.0 | 3095.45 | 3186.3 | 56.54 Thousand |
| 01 Feb, 2022 | 3095.0 | 3119.7 | 3032.0 | 3082.45 | 11.37 Thousand |
| 31 Jan, 2022 | 3127.05 | 3169.7 | 3022.0 | 3075.65 | 28.16 Thousand |
| 28 Jan, 2022 | 3150.0 | 3176.05 | 3093.8 | 3111.45 | 17.82 Thousand |
| 27 Jan, 2022 | 3048.95 | 3200.0 | 3010.0 | 3109.45 | 47.54 Thousand |
| 25 Jan, 2022 | 2961.05 | 3085.0 | 2937.2 | 3033.1 | 28.92 Thousand |
| 24 Jan, 2022 | 3220.0 | 3223.7 | 2853.25 | 3017.15 | 95.14 Thousand |
| 21 Jan, 2022 | 3150.0 | 3244.4 | 3127.4 | 3225.7 | 29.54 Thousand |
| 20 Jan, 2022 | 3150.0 | 3222.8 | 3117.1 | 3190.35 | 10.62 Thousand |
| 19 Jan, 2022 | 3269.95 | 3269.95 | 3140.0 | 3172.95 | 25.98 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM