BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2460.0 | 2541.85 | 2459.9 | 2520.6 | 25.93 Thousand |
| 17 May, 2022 | 2425.7 | 2474.9 | 2401.0 | 2456.5 | 27.99 Thousand |
| 16 May, 2022 | 2474.0 | 2479.2 | 2391.1 | 2413.6 | 31.19 Thousand |
| 13 May, 2022 | 2474.7 | 2474.7 | 2377.0 | 2453.15 | 40.67 Thousand |
| 12 May, 2022 | 2537.0 | 2537.0 | 2390.0 | 2404.0 | 36.71 Thousand |
| 11 May, 2022 | 2658.0 | 2658.0 | 2475.0 | 2542.05 | 59.08 Thousand |
| 10 May, 2022 | 2813.0 | 2869.0 | 2559.2 | 2668.5 | 137.26 Thousand |
| 09 May, 2022 | 2585.0 | 2869.0 | 2528.0 | 2808.55 | 469.76 Thousand |
| 06 May, 2022 | 2600.0 | 2629.9 | 2551.0 | 2590.8 | 12.72 Thousand |
| 05 May, 2022 | 2649.0 | 2671.95 | 2620.1 | 2642.35 | 6949.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM