BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3195.2 | 3209.2 | 3157.55 | 3168.6 | 18.39 Thousand |
| 09 Sep, 2022 | 3219.0 | 3219.0 | 3170.0 | 3179.3 | 15.83 Thousand |
| 08 Sep, 2022 | 3250.0 | 3275.0 | 3185.0 | 3189.65 | 19.97 Thousand |
| 07 Sep, 2022 | 3208.0 | 3245.0 | 3149.95 | 3231.95 | 29.34 Thousand |
| 06 Sep, 2022 | 3193.25 | 3232.65 | 3182.55 | 3196.25 | 17.49 Thousand |
| 05 Sep, 2022 | 3225.0 | 3272.0 | 3174.0 | 3179.75 | 22.17 Thousand |
| 02 Sep, 2022 | 3300.0 | 3314.0 | 3185.0 | 3210.25 | 27.94 Thousand |
| 01 Sep, 2022 | 3318.0 | 3345.3 | 3271.0 | 3273.6 | 19.31 Thousand |
| 30 Aug, 2022 | 3306.25 | 3361.55 | 3260.0 | 3320.2 | 40.76 Thousand |
| 29 Aug, 2022 | 3299.65 | 3372.0 | 3268.85 | 3288.85 | 31.16 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM