BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2271.0 | 2328.8 | 2262.2 | 2313.25 | 8562.00 |
| 03 Apr, 2023 | 2275.6 | 2315.0 | 2250.0 | 2274.3 | 10.35 Thousand |
| 31 Mar, 2023 | 2248.0 | 2288.0 | 2239.15 | 2275.6 | 16.67 Thousand |
| 29 Mar, 2023 | 2242.2 | 2249.4 | 2230.0 | 2236.85 | 12.86 Thousand |
| 28 Mar, 2023 | 2265.5 | 2265.5 | 2222.0 | 2244.15 | 11.2 Thousand |
| 27 Mar, 2023 | 2289.0 | 2289.0 | 2244.05 | 2265.45 | 30.49 Thousand |
| 24 Mar, 2023 | 2322.05 | 2325.95 | 2275.1 | 2283.9 | 5460.00 |
| 23 Mar, 2023 | 2335.0 | 2345.85 | 2311.0 | 2321.4 | 4233.00 |
| 22 Mar, 2023 | 2360.0 | 2369.95 | 2334.05 | 2337.7 | 5674.00 |
| 21 Mar, 2023 | 2255.0 | 2398.4 | 2249.2 | 2369.95 | 28.27 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM