BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 105.1 106.5 102.65 103.45 6390.00
27 Nov, 2002 101.15 106.75 101.15 103.4 16.11 Thousand
26 Nov, 2002 104.0 104.0 102.0 102.75 4748.00
25 Nov, 2002 104.5 104.5 102.4 102.65 4551.00
22 Nov, 2002 105.05 105.5 103.0 104.25 12.48 Thousand
21 Nov, 2002 104.8 105.75 103.4 104.1 13.03 Thousand
20 Nov, 2002 107.0 108.4 103.05 103.95 97.69 Thousand
19 Nov, 2002 101.45 101.45 101.45 101.45 -
18 Nov, 2002 101.0 103.0 100.3 101.45 28.08 Thousand
15 Nov, 2002 97.0 100.0 97.0 99.75 18.79 Thousand