BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 99.85 104.45 99.85 103.1 31.26 Thousand
11 Dec, 2002 104.0 104.3 102.05 102.25 4956.00
10 Dec, 2002 104.05 104.25 102.5 102.9 5616.00
09 Dec, 2002 104.6 106.0 103.8 104.25 10.08 Thousand
06 Dec, 2002 104.85 105.95 103.55 103.95 3301.00
05 Dec, 2002 105.0 106.2 103.5 104.3 4018.00
04 Dec, 2002 105.05 106.1 104.0 104.9 4496.00
03 Dec, 2002 105.15 109.45 105.0 105.4 20.36 Thousand
02 Dec, 2002 103.8 106.5 103.8 105.35 9158.00
29 Nov, 2002 103.5 104.55 102.6 103.95 6607.00